일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	7,170	10	+ 0.14%	251,923	1,817
03.19	7,160	80	+ 1.13%	210,267	1,510
03.18	7,080	100	- 1.39%	114,365	808
03.17	7,180	30	+ 0.42%	138,247	980
03.16	7,150	160	+ 2.29%	220,091	1,567
03.13	6,990	70	- 0.99%	520,457	3,701
03.12	7,060	380	+ 5.69%	424,943	2,958
03.11	6,680	60	- 0.89%	159,714	1,071
03.10	6,740	260	- 3.71%	472,150	3,204
03.09	7,000	20	+ 0.29%	2,555,543	19,175