일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.25	7,340	190	- 2.52%	497,338	3,697
11.22	7,530	550	+ 7.88%	3,238,904	24,609
11.21	6,980	120	- 1.69%	230,603	1,636
11.20	7,100	150	+ 2.16%	211,793	1,492
11.19	6,950	60	- 0.86%	66,879	468
11.18	7,010	0	0.00%	134,979	948
11.15	7,010	370	+ 5.57%	272,656	1,882
11.14	6,640	200	- 2.92%	137,207	928
11.13	6,840	120	- 1.72%	268,821	1,857
11.12	6,960	410	- 5.56%	461,776	3,324