일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.11 | 8,140 | 130 | - 1.57% | 73,907 | 610 |
07.10 | 8,270 | 60 | - 0.72% | 90,787 | 757 |
07.09 | 8,330 | 10 | + 0.12% | 54,270 | 449 |
07.08 | 8,320 | 340 | + 4.26% | 433,128 | 3,692 |
07.05 | 7,980 | 40 | + 0.50% | 41,832 | 332 |
07.04 | 7,940 | 200 | - 2.46% | 112,180 | 894 |
07.03 | 8,140 | 220 | - 2.63% | 82,935 | 676 |
07.02 | 8,360 | 20 | - 0.24% | 113,763 | 956 |
07.01 | 8,380 | 380 | - 4.34% | 119,699 | 1,018 |
06.28 | 8,760 | 210 | + 2.46% | 178,513 | 1,553 |