일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
07.11 8,140 130 - 1.57% 73,907 610
07.10 8,270 60 - 0.72% 90,787 757
07.09 8,330 10 + 0.12% 54,270 449
07.08 8,320 340 + 4.26% 433,128 3,692
07.05 7,980 40 + 0.50% 41,832 332
07.04 7,940 200 - 2.46% 112,180 894
07.03 8,140 220 - 2.63% 82,935 676
07.02 8,360 20 - 0.24% 113,763 956
07.01 8,380 380 - 4.34% 119,699 1,018
06.28 8,760 210 + 2.46% 178,513 1,553