일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	7,050	120	+ 1.73%	116,674	817
10.21	6,930	100	- 1.42%	152,557	1,064
10.20	7,030	30	- 0.43%	179,150	1,267
10.17	7,060	20	+ 0.28%	955,577	6,874
10.16	7,040	240	- 3.30%	301,922	2,156
10.15	7,280	300	+ 4.30%	4,877,876	38,492
10.14	6,980	80	+ 1.16%	332,484	2,286
10.13	6,900	170	+ 2.53%	350,690	2,429
10.10	6,730	60	- 0.88%	64,217	432
10.02	6,790	90	+ 1.34%	38,866	261