| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.27 | 8,550 | 20 | - 0.23% | 90,591 | 776 |
| 06.26 | 8,570 | 90 | - 1.04% | 97,401 | 830 |
| 06.25 | 8,660 | 130 | - 1.48% | 197,083 | 1,720 |
| 06.24 | 8,790 | 90 | - 1.01% | 158,062 | 1,372 |
| 06.21 | 8,880 | 270 | - 2.95% | 177,467 | 1,596 |
| 06.20 | 9,150 | 80 | - 0.87% | 762,482 | 7,154 |
| 06.19 | 9,230 | 380 | - 3.95% | 623,887 | 5,838 |
| 06.18 | 9,610 | 310 | + 3.33% | 2,978,351 | 28,991 |
| 06.17 | 9,300 | 190 | - 2.00% | 469,430 | 4,408 |
| 06.14 | 9,490 | 190 | + 2.04% | 2,135,037 | 20,650 |