| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.13 | 9,300 | 220 | + 2.42% | 2,521,752 | 23,967 |
| 06.12 | 9,080 | 870 | + 10.60% | 1,661,390 | 14,774 |
| 06.11 | 8,210 | 90 | - 1.08% | 189,813 | 1,588 |
| 06.10 | 8,300 | 110 | + 1.34% | 148,194 | 1,226 |
| 06.07 | 8,190 | 10 | + 0.12% | 187,150 | 1,537 |
| 06.05 | 8,180 | 260 | - 3.08% | 191,352 | 1,571 |
| 06.04 | 8,440 | 530 | - 5.91% | 365,920 | 3,134 |
| 06.03 | 8,970 | 40 | + 0.45% | 183,336 | 1,637 |
| 05.31 | 8,930 | 280 | + 3.24% | 366,407 | 3,286 |
| 05.30 | 8,650 | 210 | - 2.37% | 224,216 | 1,979 |