일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	6,490	380	- 5.53%	720,742	4,887
03.03	6,870	30	+ 0.44%	283,544	1,979
02.27	6,840	50	- 0.73%	25,113	172
02.26	6,890	170	- 2.41%	59,731	416
02.25	7,060	60	- 0.84%	52,483	371
02.24	7,120	50	+ 0.71%	61,229	432
02.23	7,070	140	+ 2.02%	82,014	575
02.20	6,930	10	- 0.14%	34,572	240
02.19	6,940	70	+ 1.02%	57,909	401
02.13	6,870	0	0.00%	38,075	260