일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.28	6,800	220	- 3.13%	483,996	3,341
10.25	7,020	570	+ 8.84%	6,375,182	47,296
10.24	6,450	0	0.00%	518,493	3,511
10.23	6,450	0	0.00%	34,008	220
10.22	6,450	190	- 2.86%	73,122	477
10.21	6,640	80	+ 1.22%	32,330	214
10.18	6,560	10	- 0.15%	57,019	374
10.17	6,570	170	- 2.52%	99,142	657
10.16	6,740	320	- 4.53%	181,800	1,240
10.15	7,060	400	+ 6.01%	2,201,130	16,192