일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.14	6,660	20	+ 0.30%	60,074	399
10.11	6,640	30	- 0.45%	22,989	152
10.10	6,670	130	+ 1.99%	66,945	447
10.08	6,540	90	- 1.36%	35,014	230
10.07	6,630	50	+ 0.76%	39,538	262
10.04	6,580	140	- 2.08%	77,088	504
10.02	6,720	250	- 3.59%	168,436	1,153
09.30	6,970	110	+ 1.60%	314,673	2,204
09.27	6,860	240	+ 3.63%	1,124,690	7,951
09.26	6,620	60	+ 0.92%	21,153	139