| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.16 | 6,710 | 30 | - 0.45% | 24,149 | 162 |
| 01.15 | 6,740 | 30 | - 0.44% | 22,025 | 148 |
| 01.14 | 6,770 | 30 | - 0.44% | 36,768 | 250 |
| 01.13 | 6,800 | 40 | + 0.59% | 24,551 | 165 |
| 01.12 | 6,760 | 30 | - 0.44% | 24,523 | 165 |
| 01.09 | 6,790 | 160 | + 2.41% | 23,617 | 159 |
| 01.08 | 6,630 | 160 | - 2.36% | 39,047 | 261 |
| 01.07 | 6,790 | 50 | - 0.73% | 32,919 | 223 |
| 01.06 | 6,840 | 60 | - 0.87% | 23,857 | 163 |
| 01.05 | 6,900 | 40 | + 0.58% | 48,473 | 335 |