일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.25	6,560	60	- 0.91%	54,348	360
09.24	6,620	70	+ 1.07%	157,269	1,053
09.23	6,550	240	+ 3.80%	35,047	225
09.20	6,310	40	+ 0.64%	17,176	109
09.19	6,270	70	- 1.10%	17,016	107
09.13	6,340	0	0.00%	26,200	166
09.12	6,340	210	+ 3.43%	48,633	307
09.11	6,130	40	- 0.65%	26,789	167
09.10	6,170	120	- 1.91%	31,972	200
09.09	6,290	150	+ 2.44%	33,202	204