일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	6,860	30	- 0.44%	16,112	111
12.30	6,890	40	- 0.58%	7,472	52
12.29	6,930	90	+ 1.32%	26,112	180
12.26	6,840	70	- 1.01%	24,656	169
12.24	6,910	40	+ 0.58%	58,200	398
12.23	6,870	100	- 1.44%	41,289	284
12.22	6,970	70	- 0.99%	92,985	647
12.19	7,040	60	- 0.85%	41,786	292
12.18	7,100	30	- 0.42%	29,939	212
12.17	7,130	20	- 0.28%	45,857	328