일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.06	6,140	140	- 2.23%	27,407	169
09.05	6,280	20	- 0.32%	30,764	194
09.04	6,300	270	- 4.11%	44,702	283
09.03	6,570	70	- 1.05%	19,818	131
09.02	6,640	70	+ 1.07%	23,914	158
08.30	6,570	80	+ 1.23%	15,547	101
08.29	6,490	80	- 1.22%	45,333	294
08.28	6,570	150	- 2.23%	25,075	166
08.27	6,720	120	+ 1.82%	26,330	174
08.26	6,600	100	- 1.49%	61,607	406