일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	7,150	40	- 0.56%	74,118	533
12.15	7,190	110	+ 1.55%	93,969	672
12.12	7,080	50	+ 0.71%	123,080	868
12.11	7,030	290	+ 4.30%	210,922	1,480
12.10	6,740	0	0.00%	29,731	201
12.09	6,740	20	+ 0.30%	39,314	264
12.08	6,720	30	- 0.44%	20,994	141
12.05	6,750	10	- 0.15%	20,599	139
12.04	6,760	40	- 0.59%	20,916	142
12.03	6,800	20	+ 0.30%	16,004	109