일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.23	6,700	30	- 0.45%	32,966	218
08.22	6,730	180	- 2.61%	42,843	290
08.21	6,910	110	- 1.57%	31,650	218
08.20	7,020	150	+ 2.18%	40,288	280
08.19	6,870	130	- 1.86%	49,971	344
08.16	7,000	120	- 1.69%	69,277	484
08.14	7,120	10	+ 0.14%	66,654	475
08.13	7,110	70	+ 0.99%	96,067	684
08.12	7,040	10	- 0.14%	35,728	253
08.09	7,050	280	+ 4.14%	48,993	344