일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.02	6,780	70	+ 1.04%	6,286	42
12.01	6,710	60	- 0.89%	18,462	125
11.28	6,770	70	+ 1.05%	28,659	194
11.27	6,700	20	- 0.30%	10,449	70
11.26	6,720	190	+ 2.91%	17,507	117
11.25	6,530	140	- 2.10%	33,573	222
11.24	6,670	20	- 0.30%	24,348	163
11.21	6,690	30	- 0.45%	40,693	271
11.20	6,720	160	+ 2.44%	27,043	181
11.19	6,560	20	- 0.30%	36,034	236