일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.25	7,120	260	- 3.52%	73,584	525
07.24	7,380	30	- 0.41%	57,258	425
07.23	7,410	10	+ 0.14%	50,901	377
07.22	7,400	190	- 2.50%	90,133	667
07.19	7,590	50	- 0.65%	50,608	382
07.18	7,640	90	- 1.16%	49,623	378
07.17	7,730	40	- 0.52%	53,444	416
07.16	7,770	290	- 3.60%	80,861	638
07.15	8,060	80	- 0.98%	31,915	258
07.12	8,140	0	0.00%	59,599	482