일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	6,580	150	- 2.23%	36,488	242
11.17	6,730	10	+ 0.15%	12,278	82
11.14	6,720	80	- 1.18%	21,850	147
11.13	6,800	0	0.00%	27,943	189
11.12	6,800	150	+ 2.26%	16,275	110
11.11	6,650	100	- 1.48%	41,010	275
11.10	6,750	120	+ 1.81%	42,583	286
11.07	6,630	80	- 1.19%	55,090	366
11.06	6,710	20	+ 0.30%	48,784	329
11.05	6,690	80	- 1.18%	75,998	505