일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.20	11,000	180	- 1.61%	26,870	296
12.19	11,180	270	- 2.36%	11,660	130
12.18	11,450	150	- 1.29%	22,497	257
12.17	11,600	400	+ 3.57%	103,335	1,183
12.16	11,200	220	+ 2.00%	31,819	352
12.13	10,980	10	- 0.09%	8,091	88
12.12	10,990	350	+ 3.29%	48,854	528
12.11	10,640	220	+ 2.11%	16,315	172
12.10	10,420	320	+ 3.17%	24,483	249
12.09	10,100	270	- 2.60%	104,940	1,034