일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	12,990	170	+ 1.33%	32,980	426
07.23	12,820	730	- 5.39%	159,436	2,076
07.22	13,550	10	+ 0.07%	38,322	515
07.19	13,540	20	+ 0.15%	26,011	350
07.18	13,520	90	+ 0.67%	54,594	739
07.17	13,430	240	+ 1.82%	60,012	794
07.16	13,190	60	- 0.45%	28,579	378
07.15	13,250	90	- 0.68%	34,459	456
07.12	13,340	110	- 0.82%	26,308	351
07.11	13,450	20	+ 0.15%	34,099	459