일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	9,110	70	+ 0.77%	31,871	289
10.21	9,040	90	+ 1.01%	26,441	239
10.20	8,950	10	- 0.11%	11,710	104
10.17	8,960	70	+ 0.79%	15,092	135
10.16	8,890	40	+ 0.45%	13,892	124
10.15	8,850	160	+ 1.84%	16,942	149
10.14	8,690	40	+ 0.46%	13,026	113
10.13	8,650	50	- 0.58%	23,427	201
10.10	8,700	390	- 4.29%	79,269	698
10.02	9,090	0	0.00%	30,489	276