일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	13,430	30	+ 0.22%	25,053	335
07.09	13,400	90	+ 0.68%	38,115	513
07.08	13,310	120	+ 0.91%	26,149	346
07.05	13,190	30	+ 0.23%	38,062	502
07.04	13,160	0	0.00%	41,035	541
07.03	13,160	360	- 2.66%	112,996	1,494
07.02	13,520	720	- 5.06%	129,995	1,783
07.01	14,240	430	- 2.93%	79,715	1,145
06.28	14,670	40	+ 0.27%	56,843	833
06.27	14,630	70	- 0.48%	102,805	1,496