일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	8,200	1,200	+ 17.14%	414,657	3,275
03.04	7,000	600	- 7.90%	82,001	590
03.03	7,600	210	- 2.69%	43,906	338
02.27	7,810	190	- 2.38%	31,195	244
02.26	8,000	50	- 0.62%	41,333	328
02.25	8,050	0	0.00%	25,020	201
02.24	8,050	50	- 0.62%	24,234	196
02.23	8,100	0	0.00%	47,675	388
02.20	8,100	110	+ 1.38%	45,106	365
02.19	7,990	0	0.00%	28,552	228