일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.06	10,370	200	- 1.89%	94,990	965
12.05	10,570	100	- 0.94%	19,731	209
12.04	10,670	200	- 1.84%	52,466	561
12.03	10,870	30	+ 0.28%	9,356	101
12.02	10,840	40	- 0.37%	10,579	115
11.29	10,880	120	- 1.09%	17,060	185
11.28	11,000	100	+ 0.92%	20,377	223
11.27	10,900	50	- 0.46%	17,136	187
11.26	10,950	0	0.00%	15,360	167
11.25	10,950	60	+ 0.55%	14,493	158