일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.22	10,890	80	- 0.73%	11,261	123
11.21	10,970	0	0.00%	8,015	88
11.20	10,970	90	- 0.81%	8,623	95
11.19	11,060	110	- 0.99%	9,213	102
11.18	11,170	220	+ 2.01%	19,632	218
11.15	10,950	250	+ 2.34%	25,301	275
11.14	10,700	0	0.00%	18,776	203
11.13	10,700	0	0.00%	11,944	128
11.12	10,700	230	- 2.10%	18,890	203
11.11	10,930	130	- 1.18%	15,860	173