일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.19	7,990	0	0.00%	28,552	228
02.13	7,990	0	0.00%	24,204	192
02.12	7,990	50	+ 0.63%	24,145	192
02.11	7,940	50	+ 0.63%	66,369	529
02.10	7,890	190	+ 2.47%	26,950	211
02.09	7,700	240	+ 3.22%	50,872	390
02.06	7,460	100	- 1.32%	29,844	221
02.05	7,560	170	+ 2.30%	28,594	213
02.04	7,390	210	+ 2.93%	32,327	235
02.03	7,180	110	+ 1.56%	32,425	230