일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.25	10,750	140	- 1.29%	19,903	214
10.24	10,890	250	- 2.24%	18,412	202
10.23	11,140	180	+ 1.64%	13,536	149
10.22	10,960	320	- 2.84%	35,280	387
10.21	11,280	40	- 0.35%	14,495	164
10.18	11,320	370	- 3.17%	25,178	288
10.17	11,690	350	- 2.91%	23,892	282
10.16	12,040	100	- 0.82%	17,026	204
10.15	12,140	320	+ 2.71%	39,568	479
10.14	11,820	110	+ 0.94%	21,115	249