| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.19 | 7,360 | 40 | - 0.54% | 39,385 | 289 |
| 01.16 | 7,400 | 180 | - 2.38% | 34,316 | 257 |
| 01.15 | 7,580 | 80 | - 1.04% | 22,252 | 169 |
| 01.14 | 7,660 | 50 | - 0.65% | 19,875 | 152 |
| 01.13 | 7,710 | 10 | + 0.13% | 11,416 | 88 |
| 01.12 | 7,700 | 60 | - 0.77% | 14,393 | 111 |
| 01.09 | 7,760 | 100 | + 1.31% | 6,237 | 48 |
| 01.08 | 7,660 | 70 | - 0.91% | 17,655 | 135 |
| 01.07 | 7,730 | 150 | - 1.90% | 55,792 | 432 |
| 01.06 | 7,880 | 50 | - 0.63% | 10,115 | 80 |