일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	7,930	70	- 0.88%	20,995	166
01.02	8,000	140	- 1.72%	31,604	253
12.30	8,140	70	- 0.85%	32,178	259
12.29	8,210	140	- 1.68%	25,439	208
12.26	8,350	130	+ 1.58%	29,383	244
12.24	8,220	10	+ 0.12%	19,708	163
12.23	8,210	200	- 2.38%	20,913	173
12.22	8,410	60	- 0.71%	17,392	147
12.19	8,470	20	- 0.24%	6,227	53
12.18	8,490	90	- 1.05%	10,385	88