일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.11	11,710	170	- 1.43%	23,792	279
10.10	11,880	140	+ 1.19%	46,669	549
10.08	11,740	790	+ 7.22%	165,482	1,907
10.07	10,950	470	+ 4.49%	58,198	631
10.04	10,480	40	- 0.38%	15,039	158
10.02	10,520	80	- 0.76%	25,645	268
09.30	10,600	220	- 2.03%	22,043	234
09.27	10,820	40	- 0.37%	14,011	151
09.26	10,860	60	+ 0.56%	14,744	159
09.25	10,800	220	+ 2.08%	33,150	356