일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.17	8,580	20	+ 0.23%	15,786	134
12.16	8,560	30	- 0.35%	14,996	127
12.15	8,590	170	+ 2.02%	13,635	116
12.12	8,420	50	+ 0.60%	9,516	80
12.11	8,370	120	+ 1.46%	11,502	96
12.10	8,250	30	- 0.36%	5,044	42
12.09	8,280	50	+ 0.61%	4,716	39
12.08	8,230	20	- 0.24%	7,393	61
12.05	8,250	50	+ 0.61%	10,199	83
12.04	8,200	60	- 0.73%	10,096	83