일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.24	10,580	10	- 0.09%	38,683	407
09.23	10,590	180	- 1.67%	34,084	362
09.20	10,770	60	- 0.55%	14,760	159
09.19	10,830	50	- 0.46%	12,625	137
09.13	10,880	50	+ 0.46%	6,794	73
09.12	10,830	160	+ 1.50%	18,237	197
09.11	10,670	80	- 0.74%	11,100	119
09.10	10,750	130	- 1.20%	22,558	244
09.09	10,880	620	+ 6.04%	39,043	408
09.06	10,260	380	- 3.57%	25,807	267