일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	10,640	200	- 1.85%	18,434	198
09.04	10,840	500	- 4.41%	50,595	550
09.03	11,340	50	- 0.44%	15,122	172
09.02	11,390	280	- 2.40%	30,711	352
08.30	11,670	120	+ 1.04%	29,332	342
08.29	11,550	120	- 1.03%	40,411	464
08.28	11,670	340	- 2.83%	42,199	496
08.27	12,010	160	+ 1.35%	14,191	168
08.26	11,850	210	- 1.74%	22,904	273
08.23	12,060	200	+ 1.69%	37,066	444