일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.03	8,260	150	+ 1.85%	7,915	65
12.02	8,110	80	- 0.98%	23,778	191
12.01	8,190	110	+ 1.36%	64,974	539
11.28	8,080	140	+ 1.76%	10,677	86
11.27	7,940	0	0.00%	9,535	76
11.26	7,940	160	+ 2.06%	15,630	123
11.25	7,780	30	+ 0.39%	15,898	123
11.24	7,750	20	- 0.26%	6,749	53
11.21	7,770	200	- 2.51%	38,311	300
11.20	7,970	30	- 0.38%	30,921	247