일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	11,860	460	- 3.73%	56,686	679
08.21	12,320	160	- 1.28%	22,629	278
08.20	12,480	380	+ 3.14%	153,309	1,934
08.19	12,100	150	- 1.22%	53,708	650
08.16	12,250	280	+ 2.34%	100,079	1,229
08.14	11,970	560	+ 4.91%	98,984	1,163
08.13	11,410	140	- 1.21%	19,827	226
08.12	11,550	330	+ 2.94%	30,796	353
08.09	11,220	220	+ 2.00%	17,891	201
08.08	11,000	260	- 2.31%	35,145	387