일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	8,000	170	- 2.08%	23,671	190
11.18	8,170	60	- 0.73%	13,824	112
11.17	8,230	70	- 0.84%	6,547	54
11.14	8,300	160	- 1.89%	18,761	156
11.13	8,460	70	- 0.82%	26,451	224
11.12	8,530	110	+ 1.31%	25,376	216
11.11	8,420	60	+ 0.72%	11,233	94
11.10	8,360	90	+ 1.09%	9,698	81
11.07	8,270	140	- 1.67%	12,306	102
11.06	8,410	160	+ 1.94%	20,404	170