일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	12,850	730	+ 6.02%	21,646,805	281,427
03.19	12,120	640	- 5.02%	5,365,528	66,389
03.18	12,760	100	+ 0.79%	14,637,125	186,510
03.17	12,660	570	+ 4.72%	24,125,159	309,586
03.16	12,090	470	+ 4.05%	41,194,450	527,783
03.13	11,620	150	+ 1.31%	15,359,528	179,444
03.12	11,470	70	- 0.61%	13,593,280	159,146
03.11	11,540	1,260	+ 12.26%	34,948,303	408,258
03.10	10,280	1,040	+ 11.26%	20,124,510	209,368
03.09	9,240	490	- 5.04%	4,756,940	44,668