| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.07 | 3,265 | 30 | + 0.93% | 510,868 | 1,664 |
| 08.06 | 3,235 | 85 | + 2.70% | 581,894 | 1,866 |
| 08.05 | 3,150 | 50 | + 1.61% | 285,277 | 895 |
| 08.04 | 3,100 | 85 | + 2.82% | 238,937 | 737 |
| 08.01 | 3,015 | 135 | - 4.29% | 499,416 | 1,519 |
| 07.31 | 3,150 | 10 | + 0.32% | 276,775 | 869 |
| 07.30 | 3,140 | 30 | - 0.95% | 309,945 | 972 |
| 07.29 | 3,170 | 65 | + 2.09% | 481,019 | 1,510 |
| 07.28 | 3,105 | 40 | - 1.27% | 404,621 | 1,261 |
| 07.25 | 3,145 | 5 | - 0.16% | 295,045 | 935 |