일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	5,380	50	+ 0.94%	1,845,706	9,701
10.21	5,330	120	+ 2.30%	4,474,275	24,281
10.20	5,210	20	- 0.38%	1,600,738	8,351
10.17	5,230	410	- 7.27%	3,547,878	19,083
10.16	5,640	30	- 0.53%	7,712,683	44,468
10.15	5,670	210	+ 3.85%	8,442,855	47,961
10.14	5,460	40	- 0.73%	8,496,901	47,060
10.13	5,500	100	- 1.79%	5,916,770	32,411
10.10	5,600	935	+ 20.04%	28,121,289	154,089
10.02	4,665	70	+ 1.52%	2,134,528	9,918