| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.01 | 4,595 | 60 | - 1.29% | 2,390,411 | 11,123 |
| 09.30 | 4,655 | 135 | + 2.99% | 2,417,799 | 11,270 |
| 09.29 | 4,520 | 60 | - 1.31% | 1,363,562 | 6,186 |
| 09.26 | 4,580 | 40 | + 0.88% | 2,130,192 | 9,705 |
| 09.25 | 4,540 | 200 | - 4.22% | 2,612,797 | 12,082 |
| 09.24 | 4,740 | 115 | + 2.49% | 6,551,578 | 31,330 |
| 09.23 | 4,625 | 65 | - 1.39% | 4,779,640 | 22,670 |
| 09.22 | 4,690 | 70 | - 1.47% | 7,903,726 | 38,800 |