일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.08	3,155	20	+ 0.64%	453,986	1,434
11.07	3,135	15	- 0.48%	542,062	1,711
11.06	3,150	105	+ 3.45%	700,854	2,193
11.05	3,045	5	+ 0.16%	237,464	726
11.04	3,040	70	+ 2.36%	448,075	1,345
11.01	2,970	70	- 2.30%	722,408	2,171
10.31	3,040	140	- 4.40%	758,599	2,313
10.30	3,180	40	- 1.24%	530,099	1,706
10.29	3,220	25	- 0.77%	1,300,880	4,272
10.28	3,245	180	+ 5.87%	863,263	2,756