| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.13 | 9,180 | 220 | - 2.34% | 11,565,957 | 107,633 |
| 02.12 | 9,400 | 230 | + 2.51% | 21,291,403 | 201,483 |
| 02.11 | 9,170 | 1,010 | + 12.38% | 56,664,214 | 528,157 |
| 02.10 | 8,160 | 110 | - 1.33% | 2,962,511 | 24,032 |
| 02.09 | 8,270 | 650 | + 8.53% | 16,718,702 | 141,405 |
| 02.06 | 7,620 | 230 | - 2.93% | 1,726,464 | 12,971 |
| 02.05 | 7,850 | 290 | - 3.56% | 3,461,431 | 27,970 |
| 02.04 | 8,140 | 380 | + 4.90% | 6,275,084 | 51,070 |
| 02.03 | 7,760 | 370 | + 5.01% | 1,951,767 | 14,922 |
| 02.02 | 7,390 | 460 | - 5.86% | 2,595,192 | 19,792 |