| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 7,850 | 280 | - 3.44% | 4,181,920 | 33,733 |
| 01.29 | 8,130 | 270 | + 3.44% | 6,732,728 | 54,682 |
| 01.28 | 7,860 | 290 | - 3.56% | 4,936,779 | 39,463 |
| 01.27 | 8,150 | 40 | - 0.49% | 13,431,581 | 116,635 |
| 01.26 | 8,190 | 430 | + 5.54% | 14,045,410 | 114,141 |
| 01.23 | 7,760 | 100 | - 1.27% | 15,635,997 | 127,737 |
| 01.22 | 7,860 | 150 | - 1.87% | 19,072,055 | 158,534 |
| 01.21 | 8,010 | 210 | + 2.69% | 54,902,896 | 475,173 |
| 01.20 | 7,800 | 1,800 | + 30.00% | 56,246,468 | 407,470 |
| 01.19 | 6,000 | 170 | + 2.92% | 10,639,923 | 64,472 |