일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.11	3,045	90	- 2.87%	519,497	1,603
10.10	3,135	80	- 2.49%	431,169	1,370
10.08	3,215	20	- 0.62%	505,148	1,643
10.07	3,235	10	+ 0.31%	1,606,715	5,256
10.04	3,225	65	+ 2.06%	580,100	1,854
10.02	3,160	105	- 3.22%	557,674	1,772
09.30	3,265	50	- 1.51%	691,467	2,271
09.27	3,315	45	- 1.34%	957,332	3,174
09.26	3,360	55	+ 1.66%	935,574	3,126
09.25	3,305	10	- 0.30%	6,744,943	23,549