일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	5,100	30	+ 0.59%	3,111,668	15,918
11.06	5,070	460	- 8.32%	4,118,134	21,452
11.05	5,530	290	- 4.98%	3,272,819	18,117
11.04	5,820	170	+ 3.01%	13,170,613	78,524
11.03	5,650	300	+ 5.61%	3,498,319	19,446
10.31	5,350	30	- 0.56%	1,494,380	7,991
10.30	5,380	250	- 4.44%	2,679,539	14,483
10.29	5,630	130	+ 2.36%	6,737,153	38,344
10.28	5,500	70	+ 1.29%	2,455,555	13,435
10.27	5,430	110	- 1.99%	2,584,484	14,132