| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.16 | 5,830 | 450 | + 8.36% | 12,987,628 | 74,399 |
| 01.15 | 5,380 | 0 | 0.00% | 996,227 | 5,306 |
| 01.14 | 5,380 | 40 | - 0.74% | 1,719,096 | 9,373 |
| 01.13 | 5,420 | 40 | - 0.73% | 1,253,509 | 6,714 |
| 01.12 | 5,460 | 70 | + 1.30% | 3,999,978 | 22,430 |
| 01.09 | 5,390 | 30 | + 0.56% | 1,139,646 | 6,070 |
| 01.08 | 5,360 | 290 | - 5.13% | 1,491,658 | 8,127 |
| 01.07 | 5,650 | 130 | + 2.36% | 2,983,556 | 16,864 |
| 01.06 | 5,520 | 130 | - 2.30% | 2,015,201 | 11,215 |
| 01.05 | 5,650 | 240 | + 4.44% | 3,072,535 | 17,242 |