일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	2,805	95	- 3.28%	434,991	1,228
09.04	2,900	40	- 1.36%	530,598	1,542
09.03	2,940	15	- 0.51%	194,193	577
09.02	2,955	5	+ 0.17%	105,524	310
08.30	2,950	55	+ 1.90%	204,595	599
08.29	2,895	45	- 1.53%	255,467	738
08.28	2,940	10	- 0.34%	382,526	1,145
08.27	2,950	10	- 0.34%	577,293	1,702
08.26	2,960	45	- 1.50%	253,436	750
08.23	3,005	45	+ 1.52%	243,909	730