| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.02 | 5,410 | 200 | + 3.84% | 1,682,282 | 9,072 |
| 12.30 | 5,210 | 60 | - 1.14% | 1,053,857 | 5,533 |
| 12.29 | 5,270 | 220 | + 4.36% | 1,072,096 | 5,564 |
| 12.26 | 5,050 | 150 | - 2.89% | 1,037,001 | 5,248 |
| 12.24 | 5,200 | 70 | - 1.33% | 706,635 | 3,671 |
| 12.23 | 5,270 | 150 | - 2.77% | 1,222,429 | 6,517 |
| 12.22 | 5,420 | 300 | + 5.86% | 4,438,438 | 24,283 |
| 12.19 | 5,120 | 205 | + 4.17% | 1,341,689 | 6,781 |
| 12.18 | 4,915 | 95 | - 1.90% | 703,878 | 3,479 |
| 12.17 | 5,010 | 10 | + 0.20% | 1,401,190 | 7,127 |