일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	2,960	55	- 1.82%	262,661	786
08.21	3,015	10	- 0.33%	238,874	713
08.20	3,025	55	+ 1.85%	227,915	687
08.19	2,970	90	- 2.94%	325,960	978
08.16	3,060	5	- 0.16%	242,616	744
08.14	3,065	50	+ 1.66%	272,897	835
08.13	3,015	50	- 1.63%	280,411	850
08.12	3,065	95	+ 3.20%	238,219	723
08.09	2,970	50	+ 1.71%	367,798	1,099
08.08	2,920	30	- 1.02%	225,279	662