일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	5,000	360	- 6.72%	2,813,099	14,259
12.15	5,360	290	- 5.13%	2,002,192	10,765
12.12	5,650	360	+ 6.81%	5,906,077	33,099
12.11	5,290	150	+ 2.92%	1,914,042	10,104
12.10	5,140	30	- 0.58%	757,728	3,903
12.09	5,170	60	- 1.15%	738,165	3,822
12.08	5,230	260	- 4.74%	2,175,168	11,422
12.05	5,490	220	+ 4.18%	3,524,830	19,257
12.04	5,270	130	- 2.41%	1,173,868	6,268
12.03	5,400	210	+ 4.05%	2,088,667	11,144