| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.05 | 3,885 | 40 | - 1.02% | 1,857,515 | 7,280 |
| 09.04 | 3,925 | 50 | + 1.29% | 6,258,525 | 24,891 |
| 09.03 | 3,875 | 15 | + 0.39% | 4,137,907 | 16,207 |
| 09.02 | 3,860 | 60 | + 1.58% | 2,257,589 | 8,722 |
| 09.01 | 3,800 | 220 | - 5.47% | 4,406,773 | 17,260 |
| 08.29 | 4,020 | 65 | + 1.64% | 4,383,238 | 17,454 |
| 08.28 | 3,955 | 30 | + 0.76% | 3,261,357 | 12,835 |
| 08.27 | 3,925 | 10 | + 0.26% | 7,622,613 | 30,069 |
| 08.26 | 3,915 | 150 | - 3.69% | 6,682,208 | 25,824 |
| 08.25 | 4,065 | 0 | 0.00% | 9,974,530 | 40,351 |