일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.02	5,190	40	+ 0.78%	720,691	3,725
12.01	5,150	90	- 1.72%	938,860	4,861
11.28	5,240	120	- 2.24%	1,304,249	6,847
11.27	5,360	100	+ 1.90%	2,048,861	11,062
11.26	5,260	220	+ 4.37%	1,755,160	9,137
11.25	5,040	115	+ 2.34%	1,522,442	7,685
11.24	4,925	15	- 0.30%	868,607	4,284
11.21	4,940	390	- 7.32%	1,643,871	8,235
11.20	5,330	300	+ 5.96%	2,671,996	14,262
11.19	5,030	50	+ 1.00%	1,250,048	6,190