일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	2,950	100	+ 3.51%	386,292	1,132
08.06	2,850	195	+ 7.35%	971,485	2,701
08.05	2,655	455	- 14.63%	910,043	2,580
08.02	3,110	180	- 5.47%	587,690	1,856
08.01	3,290	20	+ 0.61%	303,672	1,003
07.31	3,270	20	+ 0.62%	538,480	1,772
07.30	3,250	105	- 3.13%	699,108	2,296
07.29	3,355	10	+ 0.30%	348,844	1,169
07.26	3,345	35	+ 1.06%	323,495	1,084
07.25	3,310	145	- 4.20%	579,414	1,940