일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	4,980	310	- 5.86%	1,768,982	9,052
11.17	5,290	250	+ 4.96%	2,791,484	14,860
11.14	5,040	190	- 3.63%	1,022,768	5,197
11.13	5,230	40	+ 0.77%	1,285,516	6,690
11.12	5,190	120	- 2.26%	1,207,579	6,300
11.11	5,310	180	+ 3.51%	2,049,540	10,812
11.10	5,130	30	+ 0.59%	1,807,462	9,292
11.07	5,100	30	+ 0.59%	3,111,668	15,918
11.06	5,070	460	- 8.32%	4,118,134	21,452
11.05	5,530	290	- 4.98%	3,272,819	18,117