일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.17	3,185	35	+ 1.11%	9,723	31
07.16	3,150	50	+ 1.61%	7,920	25
07.15	3,100	20	+ 0.65%	9,012	28
07.12	3,080	70	- 2.22%	21,922	68
07.11	3,150	5	+ 0.16%	8,970	28
07.10	3,145	60	- 1.87%	12,729	40
07.09	3,205	65	+ 2.07%	10,006	32
07.08	3,140	35	+ 1.13%	13,140	41
07.05	3,105	35	- 1.12%	26,945	84
07.04	3,140	110	- 3.39%	15,096	48