일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.03	3,250	145	+ 4.67%	77,059	245
07.02	3,105	30	- 0.96%	34,100	107
07.01	3,135	70	- 2.18%	39,637	125
06.28	3,205	5	- 0.16%	26,252	84
06.27	3,210	50	- 1.53%	26,342	85
06.26	3,260	15	+ 0.46%	16,549	54
06.25	3,245	15	- 0.46%	12,044	39
06.24	3,260	40	- 1.21%	31,682	103
06.21	3,300	40	- 1.20%	15,793	52
06.20	3,340	10	+ 0.30%	18,695	63