일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.15	2,375	10	+ 0.42%	716,288	1,876
11.14	2,365	85	- 3.47%	28,750	68
11.13	2,450	50	- 2.00%	9,253	22
11.12	2,500	0	0.00%	32,933	81
11.11	2,500	50	- 1.96%	9,154	23
11.08	2,550	70	- 2.67%	10,760	28
11.07	2,620	30	+ 1.16%	9,414	24
11.06	2,590	10	+ 0.39%	6,433	17
11.05	2,580	10	- 0.39%	13,608	35
11.04	2,590	10	+ 0.39%	18,087	47