일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.01	2,580	10	+ 0.39%	12,763	33
10.31	2,570	15	+ 0.59%	7,558	19
10.30	2,555	20	- 0.78%	6,162	16
10.29	2,575	35	+ 1.38%	9,190	23
10.28	2,540	20	- 0.78%	9,959	25
10.25	2,560	40	- 1.54%	13,029	34
10.24	2,600	25	+ 0.97%	3,802	10
10.23	2,575	45	+ 1.78%	10,536	27
10.22	2,530	45	- 1.75%	19,722	50
10.21	2,575	20	+ 0.78%	9,396	24