일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.19	3,435	100	+ 3.00%	144,752	490
02.13	3,335	40	- 1.19%	75,272	248
02.12	3,375	35	- 1.03%	53,458	181
02.11	3,410	5	+ 0.15%	108,625	365
02.10	3,405	75	+ 2.25%	115,678	394
02.09	3,330	60	- 1.77%	125,790	425
02.06	3,390	20	- 0.59%	136,011	457
02.05	3,410	65	- 1.87%	167,873	582
02.04	3,475	85	+ 2.51%	418,034	1,454
02.03	3,390	40	+ 1.19%	251,900	854