일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.18	2,555	20	- 0.78%	17,206	44
10.17	2,575	20	+ 0.78%	21,891	56
10.16	2,555	95	- 3.59%	27,987	73
10.15	2,650	15	+ 0.57%	23,850	63
10.14	2,635	45	- 1.68%	24,288	64
10.11	2,680	75	- 2.72%	58,045	157
10.10	2,755	90	- 3.16%	63,382	178
10.08	2,845	65	+ 2.34%	1,107,475	3,406
10.07	2,780	55	- 1.94%	18,323	51
10.04	2,835	60	+ 2.16%	9,300	26