| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.02 | 3,350 | 50 | + 1.52% | 260,921 | 880 |
| 01.30 | 3,300 | 50 | - 1.49% | 108,597 | 355 |
| 01.29 | 3,350 | 105 | + 3.24% | 189,782 | 629 |
| 01.28 | 3,245 | 140 | + 4.51% | 311,388 | 1,010 |
| 01.27 | 3,105 | 70 | - 2.21% | 106,920 | 334 |
| 01.26 | 3,175 | 5 | - 0.16% | 52,338 | 165 |
| 01.23 | 3,180 | 35 | - 1.09% | 79,144 | 252 |
| 01.22 | 3,215 | 100 | + 3.21% | 49,294 | 157 |
| 01.21 | 3,115 | 165 | - 5.03% | 90,653 | 283 |
| 01.20 | 3,280 | 115 | + 3.63% | 101,794 | 332 |