| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.19 | 3,165 | 50 | - 1.56% | 54,563 | 174 |
| 01.16 | 3,215 | 95 | + 3.05% | 68,427 | 216 |
| 01.15 | 3,120 | 10 | - 0.32% | 68,839 | 216 |
| 01.14 | 3,130 | 35 | + 1.13% | 65,720 | 203 |
| 01.13 | 3,095 | 80 | - 2.52% | 133,874 | 412 |
| 01.12 | 3,175 | 40 | - 1.24% | 33,386 | 107 |
| 01.09 | 3,215 | 105 | + 3.38% | 70,849 | 224 |
| 01.08 | 3,110 | 85 | - 2.66% | 102,909 | 325 |
| 01.07 | 3,195 | 20 | - 0.62% | 90,417 | 289 |
| 01.06 | 3,215 | 95 | - 2.87% | 99,411 | 323 |