일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.02	2,775	75	- 2.63%	17,084	49
09.30	2,850	85	- 2.90%	14,968	43
09.27	2,935	60	+ 2.09%	15,116	44
09.26	2,875	30	+ 1.05%	2,488	7
09.25	2,845	15	+ 0.53%	7,026	20
09.24	2,830	45	+ 1.62%	7,475	21
09.23	2,785	0	0.00%	6,928	19
09.20	2,785	15	- 0.54%	1,966	5
09.19	2,800	5	+ 0.18%	3,718	10
09.13	2,795	55	+ 2.01%	3,421	10