일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	3,310	10	+ 0.30%	126,528	415
01.02	3,300	30	+ 0.92%	93,557	307
12.30	3,270	130	- 3.82%	219,701	728
12.29	3,400	120	+ 3.66%	253,860	855
12.26	3,280	20	- 0.61%	143,623	469
12.24	3,300	10	- 0.30%	166,772	549
12.23	3,310	55	+ 1.69%	333,307	1,096
12.22	3,255	45	+ 1.40%	297,057	977
12.19	3,210	80	- 2.43%	356,030	1,148
12.18	3,290	55	+ 1.70%	509,534	1,671