일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.12	2,740	30	+ 1.11%	7,331	20
09.11	2,710	20	- 0.73%	16,195	44
09.10	2,730	40	- 1.44%	25,381	70
09.09	2,770	20	+ 0.73%	8,228	22
09.06	2,750	55	- 1.96%	44,810	120
09.05	2,805	5	+ 0.18%	9,211	26
09.04	2,800	105	- 3.61%	20,078	57
09.03	2,905	0	0.00%	13,356	39
09.02	2,905	20	+ 0.69%	7,343	21
08.30	2,885	15	- 0.52%	18,471	53