일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.17	3,235	55	- 1.67%	2,316,799	7,980
12.16	3,290	405	- 10.96%	1,251,390	4,421
12.15	3,695	635	+ 20.75%	11,754,669	42,651
12.12	3,060	5	+ 0.16%	1,189,548	3,924
12.11	3,055	275	+ 9.89%	1,840,863	5,836
12.10	2,780	55	+ 2.02%	106,175	299
12.09	2,725	35	- 1.27%	11,696	32
12.08	2,760	60	- 2.13%	26,633	74
12.05	2,820	70	+ 2.55%	30,573	85
12.04	2,750	50	- 1.79%	30,907	86