일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.29	2,900	15	- 0.52%	14,398	41
08.28	2,915	25	- 0.85%	9,000	26
08.27	2,940	20	+ 0.69%	4,413	13
08.26	2,920	35	- 1.18%	17,777	52
08.23	2,955	0	0.00%	8,723	26
08.22	2,955	65	- 2.15%	17,685	53
08.21	3,020	15	+ 0.50%	8,654	26
08.20	3,005	45	+ 1.52%	23,631	71
08.19	2,960	85	- 2.79%	23,808	71
08.16	3,045	35	- 1.14%	11,999	37