일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	3,080	60	+ 1.99%	9,610	29
08.13	3,020	5	+ 0.17%	13,766	41
08.12	3,015	5	- 0.17%	15,061	45
08.09	3,020	15	+ 0.50%	17,551	53
08.08	3,005	50	+ 1.69%	13,704	41
08.07	2,955	10	+ 0.34%	17,127	51
08.06	2,945	105	+ 3.70%	29,653	87
08.05	2,840	320	- 10.13%	70,682	209
08.02	3,160	20	+ 0.64%	95,165	298
08.01	3,140	15	+ 0.48%	27,301	86