일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.31	3,125	150	- 4.58%	165,104	532
07.30	3,275	225	+ 7.38%	250,344	808
07.29	3,050	15	- 0.49%	11,611	36
07.26	3,065	15	- 0.49%	6,879	21
07.25	3,080	30	- 0.97%	12,528	39
07.24	3,110	10	- 0.32%	11,573	36
07.23	3,120	10	- 0.32%	4,911	15
07.22	3,130	50	- 1.57%	7,788	24
07.19	3,180	55	+ 1.76%	13,155	41
07.18	3,125	60	- 1.88%	14,065	44