일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.22	22,600	950	+ 4.39%	267,430	5,981
11.21	21,650	400	+ 1.88%	326,424	7,128
11.20	21,250	350	+ 1.68%	125,017	2,640
11.19	20,900	50	- 0.24%	73,654	1,538
11.18	20,950	150	+ 0.72%	58,778	1,223
11.15	20,800	400	- 1.89%	80,200	1,669
11.14	21,200	900	+ 4.43%	156,468	3,252
11.13	20,300	100	- 0.49%	147,217	2,991
11.12	20,400	0	0.00%	153,567	3,137
11.11	20,400	400	- 1.92%	98,934	2,025