일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	22,200	200	- 0.89%	154,102	3,431
02.12	22,400	450	- 1.97%	203,913	4,580
02.11	22,850	500	+ 2.24%	513,969	11,875
02.10	22,350	1,350	+ 6.43%	518,869	11,328
02.09	21,000	200	+ 0.96%	382,626	8,005
02.06	20,800	150	- 0.72%	282,887	5,885
02.05	20,950	2,600	- 11.04%	789,965	16,535
02.04	23,550	250	+ 1.07%	202,340	4,798
02.03	23,300	1,100	+ 4.96%	352,280	8,066
02.02	22,200	50	+ 0.23%	211,028	4,720