일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.25	20,300	800	- 3.79%	418,722	8,488
10.24	21,100	100	+ 0.48%	41,753	878
10.23	21,000	300	+ 1.45%	80,113	1,684
10.22	20,700	200	- 0.96%	71,343	1,480
10.21	20,900	400	- 1.88%	85,745	1,806
10.18	21,300	150	+ 0.71%	49,951	1,061
10.17	21,150	150	+ 0.71%	57,945	1,229
10.16	21,000	300	- 1.41%	139,003	2,933
10.15	21,300	250	- 1.16%	99,828	2,126
10.14	21,550	50	+ 0.23%	83,288	1,785