일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.30	22,150	1,050	+ 4.98%	340,159	7,445
01.29	21,100	250	+ 1.20%	145,113	3,033
01.28	20,850	150	- 0.71%	115,075	2,387
01.27	21,000	400	+ 1.94%	100,367	2,103
01.26	20,600	500	- 2.37%	111,660	2,317
01.23	21,100	50	- 0.24%	105,545	2,225
01.22	21,150	200	+ 0.96%	122,653	2,595
01.21	20,950	150	- 0.71%	127,294	2,670
01.20	21,100	200	+ 0.96%	157,568	3,325
01.19	20,900	200	- 0.95%	116,294	2,440