일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.11	21,500	500	+ 2.38%	117,667	2,510
10.10	21,000	200	+ 0.96%	135,729	2,854
10.08	20,800	0	0.00%	115,387	2,411
10.07	20,800	100	+ 0.48%	78,341	1,636
10.04	20,700	350	- 1.66%	142,206	2,952
10.02	21,050	300	- 1.41%	149,462	3,152
09.30	21,350	400	- 1.84%	134,458	2,894
09.27	21,750	150	- 0.69%	123,764	2,704
09.26	21,900	350	+ 1.62%	150,631	3,278
09.25	21,550	600	- 2.71%	210,864	4,594