일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.19	20,900	200	- 0.95%	116,294	2,440
01.16	21,100	200	+ 0.96%	139,976	2,957
01.15	20,900	200	+ 0.97%	167,238	3,480
01.14	20,700	300	+ 1.47%	137,782	2,842
01.13	20,400	100	- 0.49%	82,456	1,673
01.12	20,500	640	+ 3.22%	163,521	3,312
01.09	19,860	290	- 1.44%	106,775	2,121
01.08	20,150	100	- 0.49%	151,622	3,080
01.07	20,250	290	+ 1.45%	165,261	3,309
01.06	19,960	30	+ 0.15%	146,873	2,925