일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.24	22,150	400	+ 1.84%	102,424	2,244
09.23	21,750	350	- 1.58%	107,902	2,355
09.20	22,100	150	+ 0.68%	179,087	3,947
09.19	21,950	650	- 2.88%	162,480	3,588
09.13	22,600	100	+ 0.44%	107,177	2,408
09.12	22,500	0	0.00%	240,234	5,382
09.11	22,500	300	+ 1.35%	130,987	2,941
09.10	22,200	250	- 1.11%	46,736	1,041
09.09	22,450	100	- 0.44%	96,438	2,153
09.06	22,550	0	0.00%	213,819	4,818