일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	19,930	170	+ 0.86%	136,159	2,700
01.02	19,760	340	- 1.69%	101,035	2,009
12.30	20,100	50	- 0.25%	94,540	1,894
12.29	20,150	600	- 2.89%	132,437	2,674
12.26	20,750	700	- 3.26%	120,946	2,530
12.24	21,450	50	- 0.23%	49,178	1,056
12.23	21,500	200	- 0.92%	107,976	2,327
12.22	21,700	50	- 0.23%	86,356	1,874
12.19	21,750	100	- 0.46%	144,335	3,133
12.18	21,850	400	- 1.80%	63,243	1,392