일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.17	22,250	50	- 0.22%	78,886	1,760
12.16	22,300	0	0.00%	126,234	2,823
12.15	22,300	350	+ 1.60%	143,683	3,224
12.12	21,950	50	+ 0.23%	98,722	2,167
12.11	21,900	350	- 1.57%	206,506	4,553
12.10	22,250	500	- 2.20%	169,037	3,762
12.09	22,750	400	+ 1.79%	222,812	5,039
12.08	22,350	50	- 0.22%	164,940	3,677
12.05	22,400	0	0.00%	156,883	3,519
12.04	22,400	450	- 1.97%	202,298	4,519